NIGERIAN STOCK EXCHANGE
				======================= 
				PRICE LIST FOR 19/12/06
				=======================
	Market: Reg Member: -001 -BWTH Requested: 19/12/06 @ 12:43:33
       ===============================================================
TOP 5 GAINER
============
	======================================================================
	|       STOCK          |OPENING PRICE   | CLOSING PRICE  |  GAIN (+) |
	======================================================================
	| 	TOTAL	       |   187.00	|      194.25	 |     7.25  |
	----------------------------------------------------------------------
	| 	AP	       |    44.00	|       46.20	 |     2.20  |
	----------------------------------------------------------------------
	| 	GUINNESS       |    99.99 	|      102.00	 |     2.01  |
	----------------------------------------------------------------------
	| 	UBA	       |    25.30	|       26.56	 |     1.26  |
	----------------------------------------------------------------------
	| 	OKOMUOIL       |    33.00	|       34.05	 |     1.05  |
	======================================================================

TOP 5 LOSERS
============
	======================================================================
	|       STOCK          |OPENING PRICE   | CLOSING PRICE  |  LOSS (-) |
	======================================================================
	| 	NESTLE	       |   230.00	|      220.00	 |    10.00  |
	----------------------------------------------------------------------
	| 	CHEVRON	       |   135.05	|      130.00	 |     5.05  |
	----------------------------------------------------------------------
	| 	MOBIL	       |   189.00	|      185.00	 |     4.00  |
	----------------------------------------------------------------------
	| 	CADBURY	       |   44.12	|      41.92	 |     2.20  |
	----------------------------------------------------------------------
	| 	FLOURMILL      |   63.00	|      61.00	 |     1.90  |
	======================================================================

COMPLETE DATA
==================

"MOBIL"   ,"175.50","184.27","8.77"
"TOTAL","200.79","209.00","8.21"
"CONOIL","66.60","69.93","3.33"
"WAPCO","52.10","54.70","2.60"
"7UP","44.25","46.46","2.21"
"OKOMUOIL","36.11","37.50","1.39"
"UACN","26.65","27.98","1.33"
"PZ","21.87","22.96","1.09"
"BCC","21.78","22.86","1.08"
"OCEANIC","12.61","13.24","0.63"
"NIG-GERMAN","5.61","5.88","0.27"
"AFRIBANK","7.55","7.81","0.26"
"DNMEYER","4.37","4.58","0.21"
"NEIMETH","3.47","3.64","0.17"
"DUNLOP","3.18","3.33","0.15"
"ETERNAOIL","2.81","2.95","0.14"
"ROYALEX","2.60","2.73","0.13"
"PLATINUM","2.52","2.64","0.12"
"NIGERINS","2.49","2.61","0.12"
"FIRSTINLND","3.75","3.85","0.10"
"JOHNHOLT","1.18","1.23","0.05"
"TRIPPLEG","0.79","0.82","0.03"
"UTC","0.71","0.74","0.03"
"AFROIL","0.40","0.42","0.02"
"NIWICABLE","0.46","0.48","0.02"
Losers
"NESTLE","220.00","209.00","11.00"
"TEXACO","106.06","101.25","4.81"
"AP","42.00","40.00","2.00"
"CADBURY","59.00","58.00","1.00"
"LONGMAN","6.83","6.49","0.34"
"ZENITHBANK","24.78","24.49","0.29"
"ASHAKACEM","50.69","50.48","0.21"
"OANDO","78.00","77.80","0.20"
"GUARANTY","17.65","17.50","0.15"
"NAMPAK","2.90","2.76","0.14"
"UPL","2.67","2.54","0.13"
"PRESTIGE","2.66","2.54","0.12"
"PHARMDEKO","4.26","4.15","0.11"
"ECOBANK","7.35","7.25","0.10"
"CILEASING","1.05","0.95","0.10"
"GLAXOSMITH","14.59","14.50","0.09"
"ACCESS","2.88","2.79","0.09"
"UNIC","1.77","1.69","0.08"
"VONO","1.35","1.29","0.06"
"UNTL","1.36","1.30","0.06"
"CORNERST","1.02","0.97","0.05"
"FIDELITYBK","2.60","2.58","0.02"
"FCMB","4.18","4.17","0.01"
"IPWA","0.24","0.23","0.01"